Tipos de Cambio

 
Tipo de cambio publicado por el Banco de México en el Diario Oficial de la Federación para solventar obligaciones denominadas en moneda extranjera pagaderas en la República Mexicana.
 
 
Tipos de Cambio 2014

Mes
Dia

Ene
Feb
Mar
Abr
May
Jun
Jul
Ago
Sep
Oct
Nov
Dic
01 13.0652 13.3207 13.3066 13.0841 13.1039 12.8462 13.0002 13.1357 13.1109      
02 13.0652 13.3207 13.3066 13.0549 13.1039 12.8462 12.9712 13.2269 13.0763      
03 13.0843 13.3207 13.3066 13.0313 13.0901 12.8609 12.9605 13.2269 13.0833      
04 13.1011 13.3207 13.2379 13.0991 13.0901 12.9108 12.9673 13.2269 13.1299      
05 13.1011 13.3769 13.3201 13.1324 13.0901 12.9447 12.9829 13.1932 13.0892      
06 13.1011 13.3928 13.2752 13.1324 12.9981 12.9527 12.9829 13.1962 13.0959      
07 13.0911 13.3705 13.2519 13.1324 13.0102 12.8868 12.9829 13.2716 13.0959      
08 13.0905 13.2211 13.1476 13.0345 13.0129 12.8868 12.9768 13.2580 13.0959      
09 13.0337 13.2211 13.1476 13.0179 12.9876 12.8868 12.9949 13.2551 13.0788      
10 13.0846 13.2211 13.1476 12.9642 12.9477 12.8981 13.0006 13.2551 13.0813      
11 13.1403 13.3285 13.1795 13.0604 12.9477 12.9912 12.9780 13.2551 13.2162      
12 13.1403 13.3134 13.2248 13.0453 12.9477 13.0486 13.0015 13.2360 13.2144      
13 13.1403 13.2916 13.2430 13.0453 12.9843 13.0306 13.0015 13.1998 13.2144      
14 13.0065 13.3056 13.2659 13.0453 12.9534 12.9815 13.0015 13.1590 13.2144      
15 12.9889 13.3320 13.2456 13.0788 12.9234 12.9815 12.9850 13.1113 13.2144      
16 13.0956 13.3320 13.2456 13.0493 12.8993 12.9815 12.9755 13.0717 13.2644      
17 13.1689 13.3320 13.2456 13.0986 12.9755 13.0164 12.9611 13.0717 13.2644      
18 13.2907 13.2477 13.2456 13.0986 12.9755 13.0323 12.9390 13.0717 13.2223      
19 13.2907 13.1949 13.2340 13.0986 12.9755 13.1007 12.9454 13.0748 13.1762      
20 13.2907 13.2261 13.1675 13.0986 12.9193 13.0672 12.9454 13.0505        
21 13.2737 13.2714 13.1695 13.0986 12.8944 12.9885 12.9454 13.0532        
22 13.2420 13.2913 13.2703 13.0603 12.9425 12.9885 12.9588 13.0814        
23 13.2984 13.2913 13.2703 13.0413 12.9132 12.9885 12.9751 13.0963        
24 13.3194 13.2913 13.2703 13.0448 12.8801 13.0124 12.9393 13.0963        
25 13.3722 13.2704 13.2200 13.0908 12.8801 13.0056 12.9286 13.0963        
26 13.3722 13.2090 13.2019 13.1010 12.8801 13.0218 12.9572 13.1328        
27 13.3722 13.2248 13.1349 13.1010 12.8656 13.0174 12.9572 13.1383        
28 13.4930 13.2992 13.1273 13.1010 12.8616 13.0323 12.9572 13.1059        
29 13.4408   13.0837 13.1371 12.8772 13.0323 12.9445 13.0811        
30 13.3104   13.0837 13.1356 12.8660 13.0323 12.9878 13.1109        
31 13.3671   13.0837   12.8462   13.0578 13.1109