Tipos de Cambio

 
Tipo de cambio publicado por el Banco de México en el Diario Oficial de la Federación para solventar obligaciones denominadas en moneda extranjera pagaderas en la República Mexicana.
 
 
Tipos de Cambio 2016

Mes
Dia

Ene
Feb
Mar
Abr
May
Jun
Jul
Ago
Sep
Oct
Nov
Dic
01 17.3398 18.2906 18.1706 17.2509 17.2125 18.4777 18.5550 18.8979 18.7953      
02 17.3398 18.2906 18.1020 17.2370 17.2125 18.4118 18.4646 18.7837 18.8611      
03 17.3398 18.1935 17.9432 17.2370 17.1767 18.5299 18.4646 18.8504 18.8523      
04 17.3398 18.4902 17.8561 17.2370 17.2279 18.6097 18.4646 18.8966 18.8523      
05 17.2487 18.4537 17.8971 17.3338 17.5234 18.6097 18.3090 18.9117 18.8523      
06 17.3529 18.1891 17.8971 17.4484 17.7358 18.6097 18.3858 18.8612 18.6589      
07 17.3456 18.1891 17.8971 17.7252 17.7866 18.6283 18.7536 18.8612 18.5581      
08 17.4411 18.1891 17.7723 17.7286 17.7866 18.5889 18.8161 18.8612 18.3524      
09 17.6568 18.3748 17.7526 17.8930 17.7866 18.5067 18.8607 18.8691 18.3689      
10 17.6568 18.6959 17.9044 17.8930 17.9204 18.1491 18.8607 18.5716 18.5427      
11 17.6568 18.7818 17.7523 17.8930 18.1033 18.2742 18.8607 18.3842 18.5427      
12 17.9283 18.8089 17.8601 17.7391 18.0205 18.2742 18.5991 18.3479 18.5427      
13 17.9304 19.1754 17.8601 17.6452 17.9549 18.2742 18.4597 18.2678 18.8451      
14 17.9119 19.1754 17.8601 17.5719 17.9915 18.5046 18.3006 18.2678 19.0646      
15 17.8500 19.1754 17.7002 17.4900 17.9915 18.7915 18.3937 18.2678 19.1520      
16 17.9121 19.0392 17.7691 17.3880 17.9915 18.9814 18.3061 18.2455 19.2275      
17 17.9121 18.8471 17.9260 17.3880 18.1562 18.8672 18.3061 18.0363 19.2275      
18 17.9121 18.8148 17.9308 17.3880 18.1795 18.9968 18.3061 17.9869 19.2275      
19 18.2108 18.3895 17.4034 17.5669 18.3217 18.9968 18.4920 18.2598 19.2275      
20 18.2327 18.1439 17.4034 17.4598 18.3761 18.9968 18.4879 18.0832 19.2514      
21 18.1947 18.1439 17.4034 17.2825 18.5465 18.8527 18.5719 18.0832 19.6097      
22 18.6080 18.1439 17.4034 17.3078 18.5465 18.6559 18.5729 18.0832 19.7770      
23 18.5084 18.2762 17.2995 17.4202 18.5465 18.6444 18.6022 18.2674 19.8394      
24 18.5084 18.0568 17.3361 17.4202 18.3826 18.5325 18.6022 18.3023 19.5965      
25 18.5084 18.1948 17.3361 17.4202 18.4444 18.3207 18.6022 18.3202 19.5965      
26 18.4280 18.2893 17.3361 17.4359 18.4694 18.3207 18.6089 18.4971 19.5965      
27 18.5352 18.1680 17.3361 17.5866 18.4520 18.3207 18.7569 18.4460        
28 18.4715 18.1680 17.3361 17.4298 18.4572 18.8716 18.8114 18.4460        
29 18.4530 18.1680 17.5273 17.3993 18.4572 19.1283 18.8602 18.4460        
30 18.2906   17.4610 17.2125 18.4572 18.9113 18.8979 18.2830        
31 18.2906   17.4015   18.4527   18.8979 18.5773